| SYMBOL | OPEN | HIGH | LOW | CLOSE | VOLUMES | PIVOT | R1 | R2 | S1 | S2 |
|---|---|---|---|---|---|---|---|---|---|---|
| BANKNIFTY-1 | 9940 | 10185 | 9900.5 | 10154.85 | 180157.4 | 10080.12 | 10259.74 | 10364.62 | 9975.24 | 9795.62 |
| CNXINFRA-1 | 2654 | 2654 | 2638 | 2638 | 29.17 | 2643.33 | 2648.66 | 2659.33 | 2632.66 | 2627.33 |
| CNXIT-1 | 6287 | 6368 | 6287 | 6357.1 | 720.92 | 6337.37 | 6387.74 | 6418.37 | 6306.74 | 6256.37 |
| CNXPSE-1 | 0 | 0 | 0 | 2649 | 0 | 883.00 | 1766.00 | 883.00 | 1766.00 | 883.00 |
| DJIA-1 | 12657.5 | 12675 | 12637.5 | 12665 | 12459.95 | 12659.17 | 12680.84 | 12696.67 | 12643.34 | 12621.67 |
| DJIA-1 | 0 | 0 | 0 | 12030 | 0 | 4010.00 | 8020.00 | 4010.00 | 8020.00 | 4010.00 |
| MINIFTY-1 | 5276.3 | 5357 | 5265.4 | 5345.85 | 39424.2 | 5322.75 | 5380.10 | 5414.35 | 5288.50 | 5231.15 |
| NFTYMCAP50-1 | 0 | 0 | 0 | 1988.7 | 0 | 662.90 | 1325.80 | 662.90 | 1325.80 | 662.90 |
| NIFTY-1 | 5281.3 | 5357.5 | 5264.05 | 5345.55 | 779471.26 | 5322.37 | 5380.69 | 5415.82 | 5287.24 | 5228.92 |
| S&P500-1 | 1320.5 | 1323.75 | 1319.25 | 1323.25 | 13347.16 | 1322.08 | 1324.91 | 1326.58 | 1320.41 | 1317.58 |
| S&P500-1 | 0 | 0 | 0 | 1250.75 | 0 | 416.92 | 833.84 | 416.92 | 833.84 | 416.92 |
| ABAN-1 | 508.55 | 539.85 | 508.55 | 528.05 | 20094.64 | 525.48 | 542.41 | 556.78 | 511.11 | 494.18 |
| ABB-1 | 845 | 894 | 845 | 886.6 | 1904.12 | 875.20 | 905.40 | 924.20 | 856.40 | 826.20 |
| ABGSHIP-1 | 426 | 435 | 424 | 432.6 | 712.92 | 430.53 | 437.06 | 441.53 | 426.06 | 419.53 |
| ABIRLANUVO-1 | 849.6 | 872 | 845.15 | 859.15 | 795.56 | 858.77 | 872.39 | 885.62 | 845.54 | 831.92 |
| ACC-1 | 1263.75 | 1279 | 1252.75 | 1274.95 | 7096.3 | 1268.90 | 1285.05 | 1295.15 | 1258.80 | 1242.65 |
| ADANIENT-1 | 433.9 | 436.8 | 420.05 | 430.55 | 2422.24 | 429.13 | 438.21 | 445.88 | 421.46 | 412.38 |
| ADANIPORTS-1 | 152.85 | 153.35 | 148.5 | 150.55 | 1151.42 | 150.80 | 153.10 | 155.65 | 148.25 | 145.95 |
| ADANIPOWER-1 | 83.5 | 83.75 | 80.35 | 80.7 | 1510.17 | 81.60 | 82.85 | 85.00 | 79.45 | 78.20 |
| ALBK-1 | 167.85 | 175.85 | 166.5 | 174.4 | 2487.26 | 172.25 | 178.00 | 181.60 | 168.65 | 162.90 |
| ALOKTEXT-1 | 20.7 | 21.95 | 20.5 | 21.65 | 6456.09 | 21.37 | 22.24 | 22.82 | 20.79 | 19.92 |
| AMBUJACEM-1 | 171.2 | 172.5 | 168.7 | 171.85 | 5026.64 | 171.02 | 173.34 | 174.82 | 169.54 | 167.22 |
| ANDHRABANK-1 | 109.6 | 112 | 108.8 | 111.05 | 1496.65 | 110.62 | 112.44 | 113.82 | 109.24 | 107.42 |
| APIL-1 | 373 | 382.45 | 371 | 379.15 | 765.91 | 377.53 | 384.06 | 388.98 | 372.61 | 366.08 |
| APOLLOTYRE-1 | 71.7 | 71.9 | 69 | 71 | 1772.65 | 70.63 | 72.26 | 73.53 | 69.36 | 67.73 |
| AREVAT&D-1 | 182.25 | 187.7 | 181.65 | 184.25 | 381.13 | 184.53 | 187.41 | 190.58 | 181.36 | 178.48 |
| ARVIND-1 | 91.95 | 97.45 | 91.95 | 96.8 | 4802.04 | 95.40 | 98.85 | 100.90 | 93.35 | 89.90 |
| ASHOKLEY-1 | 27 | 27 | 25.7 | 26.55 | 2582.73 | 26.42 | 27.14 | 27.72 | 25.84 | 25.12 |
| ASIANPAINT-1 | 2980 | 2992 | 2920 | 2970.6 | 580.2 | 2960.87 | 3001.74 | 3032.87 | 2929.74 | 2888.87 |
| AUROPHARMA-1 | 116.9 | 121.7 | 115.65 | 121.25 | 2616.49 | 119.53 | 123.41 | 125.58 | 117.36 | 113.48 |
| Page: First | Previous 1 2 3 4 5 6 7 8 Next | Last | ||||||||||